24H 最高$0.0935
24H 最低$0.0829
今日开盘$0.0862
24H 成交量$69.49万
流通市值$1,955.34万
24H 涨跌额($0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 264 |
COTICOTI
|
$0.01009 | $0.01034 | $0.00946 | $62.50万 | $1,827.42万 | 3.28% |
| 553 |
DOGSDogs
|
$0.00003166 | $0.000033 | $0.00003006 | $18.66万 | $1,647.11万 | 0.57% |
| 499 |
SUSHISushi
|
$0.1914 | $0.2007 | $0.1838 | $23.27万 | $3,723.85万 | 0.05% |
| 62 |
FILFilecoin
|
$0.8572 | $0.9032 | $0.8285 | $840.98万 | $7.34亿 | -2.03% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.43 | $11.80 | $10.63 | $3,129.15万 | $88.54亿 | 3.40% |
| 662 |
BBBBBB
|
$8.66 | $8.67 | $7.91 | $8.24万 | — | 5.74% |
| 578 |
DCRDecred
|
$13.14 | $13.41 | $12.54 | $15.84万 | $2.33亿 | 2.66% |
| 355 |
OPGOpenGradient
|
$0.1214 | $0.124 | $0.1128 | $41.26万 | $2,330.75万 | 2.53% |
| 163 |
WWormhole
|
$0.0111 | $0.01154 | $0.01057 | $120.07万 | $7,680.45万 | 1.65% |
| 39 |
PAXGPAX Gold
|
$4054.27 | $4,066.66 | $3,925.28 | $1,455.22万 | $18.18亿 | 3.13% |
| 570 |
STRAXStratis
|
$0.01035 | $0.01048 | $0.0102 | $16.36万 | $2,303.11万 | 0.29% |
| 630 |
HPEBHPEB
|
$49.59 | $55.31 | $49.28 | $11.41万 | — | -7.03% |
| 60 |
BEAMXBEAMX
|
$0.004486 | $0.004657 | $0.00379 | $892.64万 | — | 8.46% |
| 73 |
ASTERAster
|
$0.7035 | $0.7111 | $0.6865 | $579.54万 | $11.71亿 | 0.85% |
| 651 |
IOTXIoTeX
|
$0.003283 | $0.003382 | $0.003141 | $9.56万 | $3,118.97万 | 1.70% |
| 500 |
ASTSBASTSB
|
$35.98 | $39.34 | $34.95 | $23.25万 | — | -3.98% |
| 620 |
UMAUMA
|
$0.347 | $0.356 | $0.33 | $12.83万 | $3,020.25万 | 1.46% |
| 122 |
SSonic
|
$0.04011 | $0.04304 | $0.0368 | $210.20万 | $1.29亿 | 5.30% |
| 473 |
CELRCeler Network
|
$0.002446 | $0.002542 | $0.002334 | $25.72万 | $1,913.45万 | 1.12% |
相关站点
共 40 个
World Liberty _数字货币市值
币安币 _币种排行
Hyperliquid _币种排行
USDC _币种排行
Near Protocol _以太坊ETH价格
Uniswap _加密货币行情
Holo _BTC行情
Aave _BTC行情
Pudgy Penguins _数字货币市值
Aptos _以太坊ETH价格
Zama _比特币行情
Virtuals _比特币行情
Starknet _以太坊ETH价格
BEAMX _加密货币行情
United Stables _加密货币行情
QQQB _数字货币市值
比特现金 _比特币
Plasma _比特币行情
Bittensor _比特币
SNXXB _以太坊ETH价格
Internet _比特币
Ondo _比特币
World Liberty _比特币行情
USDC _比特币
Pepe _比特币
Aster _数字货币市值
Raydium _比特币
比特现金 _比特币
Chainlink _比特币
Hedera _比特币行情
币安币 _数字货币市值
Hyperliquid _币种排行
以太坊 _币种排行
THORChain _币种排行
INTWB _比特币
StraitsX XUSD _加密货币行情
Raydium _数字货币市值
Aptos _币种排行
First Digital _加密货币行情
艾达币 _币种排行