24H 最高$7.74
24H 最低$7.63
今日开盘$7.72
24H 成交量$1.69万
流通市值—
24H 涨跌额(-$0.04)
历史最高$12.13
最高日期2026-07-01
历史最低$7.79
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
COTICOTI
|
$0.00926 | $0.00971 | $0.00922 | $24.48万 | $1,730.10万 | -3.84% |
| 451 |
DOGSDogs
|
$0.00003055 | $0.00003156 | $0.00003031 | $18.30万 | $1,615.32万 | -3.14% |
| 582 |
SUSHISushi
|
$0.1804 | $0.1857 | $0.179 | $8.86万 | $3,565.29万 | -2.80% |
| 89 |
FILFilecoin
|
$0.7986 | $0.8302 | $0.7918 | $172.97万 | $6.92亿 | -3.27% |
| 549 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,228.85万 | -25.90% |
| 30 |
LINKChainlink
|
$10.882 | $10.99 | $10.74 | $865.52万 | $83.68亿 | -0.53% |
| 630 |
BBBBBB
|
$8.7 | $8.91 | $8.67 | $5.37万 | — | -1.25% |
| 611 |
DCRDecred
|
$12.78 | $12.96 | $12.56 | $7.21万 | $2.23亿 | 0.87% |
| 373 |
OPGOpenGradient
|
$0.1212 | $0.1214 | $0.1185 | $26.70万 | $2,269.69万 | 0.50% |
| 96 |
WWormhole
|
$0.01103 | $0.01196 | $0.01097 | $163.41万 | $7,812.65万 | -5.32% |
| 38 |
PAXGPAX Gold
|
$4063.34 | $4,071.69 | $4,046.03 | $684.94万 | $18.11亿 | 0.31% |
| 264 |
STRAXStratis
|
$0.00954 | $0.01004 | $0.0093 | $44.91万 | $2,213.08万 | -4.79% |
| 687 |
HPEBHPEB
|
$44.97 | $45.20 | $44.28 | $1.34万 | — | 0.31% |
| 94 |
BEAMXBEAMX
|
$0.004026 | $0.004173 | $0.003871 | $163.72万 | — | -2.52% |
| 58 |
ASTERAster
|
$0.679 | $0.6859 | $0.6732 | $328.48万 | $11.27亿 | -0.66% |
| 614 |
IOTXIoTeX
|
$0.003039 | $0.00316 | $0.003035 | $6.26万 | $2,964.56万 | -2.88% |
| 597 |
ASTSBASTSB
|
$32.06 | $33.19 | $31.00 | $8.26万 | — | 0.85% |
| 627 |
UMAUMA
|
$0.321 | $0.335 | $0.318 | $5.53万 | $2,879.15万 | -3.89% |
| 215 |
SSonic
|
$0.03847 | $0.04047 | $0.03812 | $59.81万 | $1.27亿 | -3.80% |
| 192 |
CELRCeler Network
|
$0.002456 | $0.002544 | $0.002388 | $69.08万 | $1,945.69万 | -0.45% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
USD1 _比特币
Vanar Chain _比特币
Celo _币种排行
First Digital _币种排行
Wormhole _以太坊ETH价格
Hashflow _币种排行
Curve DAO _比特币
Hashflow _以太坊ETH价格
TONToken _加密货币行情
Wrapped _以太坊ETH价格
Pudgy Penguins _数字货币市值
波场 _比特币行情
大零币 _数字货币市值
Hedera _币种排行
JUST _数字货币市值
达世币 _数字货币市值
Official _加密货币行情
Tether Gold _数字货币市值
Ether.fi _比特币行情
TONToken _币种排行
CyberConnect _数字货币市值
PAX Gold _以太坊ETH价格
Plasma _比特币
Uniswap _BTC行情
Aster _BTC行情
Filecoin _加密货币行情
USD1 _加密货币行情
Raydium _数字货币市值
Celo _比特币行情
Hedera _以太坊ETH价格
Celo _BTC行情
Polkadot _币种排行
DODO _以太坊ETH价格
LayerZero _BTC行情
United Stables _比特币行情
Uniswap _以太坊ETH价格
Plasma _比特币行情
Hashflow _比特币
MegaETH _数字货币市值