24H 最高$206.23
24H 最低$168.84
今日开盘$202.98
24H 成交量$297.68万
流通市值—
24H 涨跌额(-$27.75)
历史最高$301.83
最高日期2026-10-01
历史最低$158.05
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 172 |
COTICOTI
|
$0.0099 | $0.01046 | $0.0097 | $95.53万 | $1,753.07万 | -1.49% |
| 491 |
DOGSDogs
|
$0.00003097 | $0.00003236 | $0.00003052 | $21.29万 | $1,623.51万 | -3.64% |
| 614 |
SUSHISushi
|
$0.1889 | $0.194 | $0.185 | $11.00万 | $3,625.89万 | -2.18% |
| 88 |
FILFilecoin
|
$0.8689 | $0.8814 | $0.8512 | $316.47万 | $7.19亿 | -1.42% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.128 | $11.43 | $11.00 | $2,473.16万 | $85.04亿 | -2.34% |
| 190 |
BBBBBB
|
$8.03 | $8.56 | $7.95 | $86.06万 | — | -5.08% |
| 558 |
DCRDecred
|
$12.85 | $13.20 | $12.76 | $15.49万 | $2.29亿 | -2.58% |
| 390 |
OPGOpenGradient
|
$0.1185 | $0.1239 | $0.1173 | $33.26万 | $2,263.83万 | -3.11% |
| 313 |
WWormhole
|
$0.01071 | $0.01135 | $0.01058 | $44.29万 | $7,273.82万 | -5.31% |
| 40 |
PAXGPAX Gold
|
$3960.6 | $3,973.74 | $3,900.86 | $1,085.74万 | $17.66亿 | 0.98% |
| 568 |
STRAXStratis
|
$0.01024 | $0.01048 | $0.0102 | $15.12万 | $2,311.12万 | -0.49% |
| 679 |
HPEBHPEB
|
$51.58 | $56.46 | $50.94 | $3.54万 | — | -7.70% |
| 50 |
BEAMXBEAMX
|
$0.004353 | $0.005631 | $0.004322 | $775.10万 | — | -20.78% |
| 60 |
ASTERAster
|
$0.6984 | $0.7032 | $0.687 | $564.23万 | $11.43亿 | -0.29% |
| 515 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $18.89万 | $2,979.61万 | -1.56% |
| 543 |
ASTSBASTSB
|
$36.9 | $42.00 | $36.16 | $16.97万 | — | -11.57% |
| 605 |
UMAUMA
|
$0.339 | $0.344 | $0.328 | $11.55万 | $2,870.03万 | -1.17% |
| 169 |
SSonic
|
$0.03732 | $0.03968 | $0.03704 | $98.41万 | $1.19亿 | -5.71% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.23万 | $1,856.58万 | -4.42% |
相关站点
共 40 个
NFPrompt _数字货币市值
Chainlink _加密货币行情
Solana _比特币行情
XRP _加密货币行情
Cardano _比特币
Near Protocol _以太坊ETH价格
Artificial _BTC行情
Injective _币种排行
DRAMB _BTC行情
Sui _BTC行情
KORUB _比特币
Gram _比特币
THORChain _以太坊ETH价格
Aerodrome _币种排行
Gitcoin _比特币
MARSCOIN _币种排行
Gitcoin _比特币
OFFICIAL TRUMP _加密货币行情
THORChain _比特币行情
Celestia _币种排行
THORChain _加密货币行情
MARSCOIN _加密货币行情
Litecoin _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Arbitrum _币种排行
Mitosis _比特币行情
Hyperliquid _比特币
Gram _比特币行情
USD1 _BTC行情
ZAMA _比特币
AMDB _BTC行情
Worldcoin _BTC行情
Aave _BTC行情
Aptos _币种排行
MUB _BTC行情
QQQB _BTC行情
Worldcoin _币种排行
TQQQB _比特币
PAX Gold _BTC行情
Chainlink _加密货币行情