24H 最高$0.05
24H 最低$0.04795
今日开盘$0.04931
24H 成交量$58.89万
流通市值$4,343.08万
24H 涨跌额(-$0.00)
历史最高$0.774454
最高日期2018-05-04
历史最低$0.03201
最低日期2023-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 173 |
COTICOTI
|
$0.00988 | $0.01046 | $0.0097 | $95.41万 | $1,753.07万 | -1.30% |
| 492 |
DOGSDogs
|
$0.00003094 | $0.00003236 | $0.00003052 | $21.27万 | $1,623.51万 | -3.55% |
| 614 |
SUSHISushi
|
$0.1885 | $0.194 | $0.185 | $11.00万 | $3,625.89万 | -2.38% |
| 88 |
FILFilecoin
|
$0.8687 | $0.8813 | $0.8512 | $316.36万 | $7.19亿 | -1.22% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $6,864.01万 | -25.90% |
| 22 |
LINKChainlink
|
$11.129 | $11.43 | $11.00 | $2,471.46万 | $85.04亿 | -2.18% |
| 190 |
BBBBBB
|
$8 | $8.56 | $7.95 | $86.27万 | — | -5.44% |
| 559 |
DCRDecred
|
$12.83 | $13.20 | $12.76 | $15.48万 | $2.29亿 | -2.51% |
| 391 |
OPGOpenGradient
|
$0.1189 | $0.1239 | $0.1173 | $33.27万 | $2,263.83万 | -2.62% |
| 313 |
WWormhole
|
$0.01068 | $0.01135 | $0.01058 | $44.27万 | $7,273.82万 | -5.24% |
| 40 |
PAXGPAX Gold
|
$3955.53 | $3,973.74 | $3,900.86 | $1,079.40万 | $17.66亿 | 0.75% |
| 568 |
STRAXStratis
|
$0.01026 | $0.01048 | $0.0102 | $15.12万 | $2,311.12万 | 0.00% |
| 679 |
HPEBHPEB
|
$51.53 | $56.46 | $50.94 | $3.54万 | — | -7.79% |
| 50 |
BEAMXBEAMX
|
$0.004354 | $0.005631 | $0.004322 | $774.00万 | — | -21.66% |
| 61 |
ASTERAster
|
$0.6976 | $0.7032 | $0.687 | $559.95万 | $11.43亿 | -0.51% |
| 520 |
IOTXIoTeX
|
$0.003148 | $0.003299 | $0.003082 | $18.65万 | $2,979.61万 | -1.99% |
| 543 |
ASTSBASTSB
|
$36.87 | $42.00 | $36.16 | $16.97万 | — | -11.50% |
| 606 |
UMAUMA
|
$0.337 | $0.344 | $0.328 | $11.63万 | $2,870.03万 | -1.46% |
| 169 |
SSonic
|
$0.03735 | $0.03968 | $0.03704 | $98.48万 | $1.19亿 | -5.52% |
| 655 |
CELRCeler Network
|
$0.002377 | $0.002511 | $0.002349 | $7.21万 | $1,856.58万 | -4.50% |
相关站点
共 40 个
Eigenlayer _以太坊ETH价格
Artificial _比特币行情
Initia _币种排行
RedStone _数字货币市值
LITEB _币种排行
Uniswap _比特币行情
Ethena _BTC行情
USDC _币种排行
Pepe _比特币行情
Caldera _数字货币市值
Celestia _比特币行情
SOXLB _加密货币行情
INTWB _数字货币市值
Initia _比特币
SNDKB _数字货币市值
Dogecoin _加密货币行情
Zcash _数字货币市值
INTWB _BTC行情
Bitcoin _比特币
EUR _比特币行情
BNB _加密货币行情
CRWVB _以太坊ETH价格
Plasma _比特币
BEAMX _数字货币市值
BitTensor _数字货币市值
TQQQB _加密货币行情
Arbitrum _加密货币行情
MUB _BTC行情
INTCB _数字货币市值
Tether Gold _以太坊ETH价格
BitTensor _比特币行情
LayerZero _数字货币市值
OFFICIAL TRUMP _比特币行情
TONToken _加密货币行情
Ethena USDe _BTC行情
Zcash _以太坊ETH价格
Near Protocol _比特币行情
SOXLB _BTC行情
Initia _以太坊ETH价格
NFPrompt _币种排行