24H 最高$0.03757
24H 最低$0.03333
今日开盘$0.03664
24H 成交量$69.83万
流通市值$4,554.95万
24H 涨跌额(-$0.00)
历史最高$0.24788
最高日期2024-12-15
历史最低$0.01338
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 322 |
COTICOTI
|
$0.0096 | $0.01032 | $0.00923 | $52.51万 | $1,700.15万 | -5.05% |
| 505 |
DOGSDogs
|
$0.00002969 | $0.00003243 | $0.00002865 | $25.38万 | $1,514.94万 | -6.64% |
| 543 |
SUSHISushi
|
$0.1812 | $0.1955 | $0.1752 | $21.44万 | $3,463.62万 | -5.82% |
| 64 |
FILFilecoin
|
$0.8001 | $0.8872 | $0.7804 | $749.11万 | $6.66亿 | -7.68% |
| 645 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,138.75万 | -25.90% |
| 26 |
LINKChainlink
|
$10.711 | $11.65 | $10.59 | $2,573.47万 | $81.99亿 | -6.42% |
| 676 |
BBBBBB
|
$8.36 | $8.90 | $8.01 | $6.40万 | — | -4.68% |
| 557 |
DCRDecred
|
$12.45 | $13.46 | $12.25 | $20.28万 | $2.21亿 | -6.18% |
| 371 |
OPGOpenGradient
|
$0.1148 | $0.1245 | $0.112 | $41.99万 | $2,180.09万 | -4.73% |
| 211 |
WWormhole
|
$0.01049 | $0.01146 | $0.01011 | $97.24万 | $6,951.53万 | -6.34% |
| 36 |
PAXGPAX Gold
|
$4080.59 | $4,137.21 | $4,055.26 | $1,864.94万 | $18.37亿 | 0.47% |
| 565 |
STRAXStratis
|
$0.01004 | $0.01058 | $0.00997 | $19.15万 | $2,239.19万 | -2.90% |
| 686 |
HPEBHPEB
|
$43.92 | $50.30 | $43.55 | $4.41万 | — | -12.35% |
| 71 |
BEAMXBEAMX
|
$0.004163 | $0.004978 | $0.004137 | $635.21万 | — | -7.94% |
| 55 |
ASTERAster
|
$0.6905 | $0.7147 | $0.681 | $1,061.61万 | $11.49亿 | -1.85% |
| 568 |
IOTXIoTeX
|
$0.003101 | $0.003385 | $0.002951 | $18.99万 | $2,905.58万 | -6.03% |
| 450 |
ASTSBASTSB
|
$30 | $36.00 | $29.05 | $31.94万 | — | -16.37% |
| 642 |
UMAUMA
|
$0.327 | $0.353 | $0.32 | $11.41万 | $2,810.09万 | -6.30% |
| 125 |
SSonic
|
$0.03774 | $0.04174 | $0.03694 | $212.16万 | $1.20亿 | -6.95% |
| 482 |
CELRCeler Network
|
$0.002279 | $0.002518 | $0.00224 | $28.14万 | $1,770.63万 | -6.83% |
相关站点
共 40 个
INTWB _比特币行情
Tether Gold _比特币行情
Hyperliquid _比特币
Internet _比特币行情
比特现金 _加密货币行情
BFUSD _加密货币行情
Arbitrum _BTC行情
1000CAT _比特币
狗币 _比特币
USD1 _BTC行情
Pepe _数字货币市值
QQQB _以太坊ETH价格
Thena _币种排行
Avalanche _加密货币行情
NFPrompt _比特币
Aster _加密货币行情
Ether.fi _比特币
BFUSD _加密货币行情
DRAMB _加密货币行情
Ondo _比特币
QQQB _数字货币市值
比特现金 _比特币
Ondo _比特币
Uniswap _数字货币市值
Pump.fun _以太坊ETH价格
THORChain _以太坊ETH价格
World Liberty _币种排行
Pendle _数字货币市值
Hedera _加密货币行情
Zama _数字货币市值
PAX Gold _BTC行情
Bittensor _比特币行情
币安币 _加密货币行情
Aerodrome _加密货币行情
LayerZero _以太坊ETH价格
Hyperliquid _以太坊ETH价格
MarsCoin _数字货币市值
Chainlink _比特币
达世币 _数字货币市值
United Stables _BTC行情