24H 最高$0.00243
24H 最低$0.0019
今日开盘$0.00229
24H 成交量$53.31万
流通市值$758.16万
24H 涨跌额(-$0.00)
历史最高$1.0499
最高日期2018-01-12
历史最低$0.0019
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 293 |
COTICOTI
|
$0.00982 | $0.00999 | $0.00966 | $46.98万 | $2,925.98万 | 0.41% |
| 528 |
DOGSDogs
|
$0.00003146 | $0.00003194 | $0.00003042 | $16.19万 | $1,623.51万 | 1.42% |
| 616 |
SUSHISushi
|
$0.1913 | $0.1936 | $0.185 | $9.81万 | $5,492.89万 | 2.41% |
| 79 |
FILFilecoin
|
$0.8759 | $0.8887 | $0.8512 | $308.49万 | $7.33亿 | 2.15% |
| 597 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,161.64万 | -25.90% |
| 20 |
LINKChainlink
|
$11.093 | $11.31 | $11.00 | $2,027.11万 | $85.17亿 | -0.29% |
| 357 |
BBBBBB
|
$8.22 | $8.36 | $7.95 | $35.48万 | — | 0.98% |
| 611 |
DCRDecred
|
$12.8 | $13.03 | $12.59 | $10.25万 | $2.25亿 | -0.78% |
| 273 |
OPGOpenGradient
|
$0.1199 | $0.1217 | $0.1165 | $51.21万 | $2,847.54万 | 0.42% |
| 235 |
WWormhole
|
$0.01095 | $0.01122 | $0.01057 | $62.58万 | $7,416.42万 | 2.43% |
| 49 |
PAXGPAX Gold
|
$3935.07 | $3,975.56 | $3,905.01 | $706.53万 | $17.59亿 | -0.56% |
| 603 |
STRAXStratis
|
$0.01033 | $0.0104 | $0.0102 | $10.87万 | $2,311.12万 | -0.29% |
| 672 |
HPEBHPEB
|
$53.81 | $54.58 | $50.79 | $3.97万 | — | 2.42% |
| 55 |
BEAMXBEAMX
|
$0.004088 | $0.004589 | $0.003937 | $640.92万 | — | -9.92% |
| 71 |
ASTERAster
|
$0.6978 | $0.7039 | $0.687 | $376.53万 | $17.53亿 | 1.31% |
| 590 |
IOTXIoTeX
|
$0.003249 | $0.003309 | $0.003082 | $11.76万 | $3,083.09万 | 4.10% |
| 587 |
ASTSBASTSB
|
$37.73 | $38.65 | $36.16 | $12.20万 | — | 1.34% |
| 569 |
UMAUMA
|
$0.342 | $0.348 | $0.328 | $13.80万 | $3,159.08万 | 2.70% |
| 183 |
SSonic
|
$0.03807 | $0.03963 | $0.037 | $82.38万 | $1.49亿 | 1.33% |
| 536 |
CELRCeler Network
|
$0.002427 | $0.002465 | $0.002349 | $15.76万 | $1,856.58万 | 2.45% |
相关站点
共 40 个
比特币 _数字货币市值
MarsCoin _BTC行情
MegaETH _比特币行情
SOXSB _BTC行情
Celo _比特币行情
狗币 _数字货币市值
First Digital _BTC行情
Saga _以太坊ETH价格
Aster _比特币
Midnight _以太坊ETH价格
TQQQB _BTC行情
Haedal _加密货币行情
Aave _BTC行情
Haedal _币种排行
Caldera _比特币行情
Filecoin _以太坊ETH价格
AMDB _比特币行情
Ethena USDe _数字货币市值
应用链 _加密货币行情
First Digital _加密货币行情
EUR _以太坊ETH价格
Sui _比特币行情
USDC _比特币
应用链 _比特币
应用链 _BTC行情
BFUSD _以太坊ETH价格
Aster _以太坊ETH价格
Hedera _比特币行情
Quant _比特币行情
以太坊 _BTC行情
Official Trump _加密货币行情
Pudgy Penguins _比特币行情
比特现金 _币种排行
Filecoin _BTC行情
比特现金 _比特币
Ethena _以太坊ETH价格
Starknet _比特币
SOXSB _加密货币行情
达世币 _数字货币市值
First Digital _数字货币市值