24H 最高$1.08
24H 最低$0.979
今日开盘$1.034
24H 成交量$26.63万
流通市值$1,964.89万
24H 涨跌额($0.03)
历史最高$15.81
最高日期2025-07-10
历史最低$0.712
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 265 |
COTICOTI
|
$0.01021 | $0.01034 | $0.00946 | $61.49万 | $1,827.42万 | 4.18% |
| 554 |
DOGSDogs
|
$0.00003172 | $0.000033 | $0.00003006 | $18.23万 | $1,647.11万 | 0.73% |
| 495 |
SUSHISushi
|
$0.1923 | $0.2007 | $0.1838 | $23.61万 | $3,723.85万 | 0.47% |
| 62 |
FILFilecoin
|
$0.8572 | $0.9032 | $0.8285 | $839.21万 | $7.34亿 | -2.15% |
| 632 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $7,339.96万 | -25.90% |
| 23 |
LINKChainlink
|
$11.483 | $11.80 | $10.63 | $3,136.72万 | $88.54亿 | 3.72% |
| 668 |
BBBBBB
|
$8.57 | $8.57 | $7.91 | $7.95万 | — | 4.77% |
| 576 |
DCRDecred
|
$13.12 | $13.41 | $12.54 | $15.84万 | $2.33亿 | 2.50% |
| 350 |
OPGOpenGradient
|
$0.1222 | $0.124 | $0.1128 | $42.01万 | $2,330.75万 | 3.56% |
| 164 |
WWormhole
|
$0.01115 | $0.01154 | $0.01057 | $117.92万 | $7,680.45万 | 2.01% |
| 39 |
PAXGPAX Gold
|
$4058.45 | $4,066.66 | $3,925.28 | $1,456.05万 | $18.18亿 | 3.16% |
| 569 |
STRAXStratis
|
$0.01043 | $0.01048 | $0.0102 | $16.36万 | $2,303.11万 | 1.16% |
| 630 |
HPEBHPEB
|
$49.45 | $55.31 | $49.28 | $11.41万 | — | -7.28% |
| 60 |
BEAMXBEAMX
|
$0.004436 | $0.004657 | $0.00379 | $885.35万 | — | 9.13% |
| 73 |
ASTERAster
|
$0.7046 | $0.7111 | $0.6865 | $568.83万 | $11.71亿 | 0.96% |
| 649 |
IOTXIoTeX
|
$0.003308 | $0.003382 | $0.003141 | $10.12万 | $3,118.97万 | 2.35% |
| 499 |
ASTSBASTSB
|
$36.24 | $39.34 | $34.95 | $23.38万 | — | -3.21% |
| 618 |
UMAUMA
|
$0.349 | $0.356 | $0.33 | $12.83万 | $3,020.25万 | 2.05% |
| 121 |
SSonic
|
$0.04039 | $0.04304 | $0.0368 | $209.59万 | $1.29亿 | 5.98% |
| 472 |
CELRCeler Network
|
$0.002455 | $0.002542 | $0.002334 | $25.96万 | $1,913.45万 | 1.32% |
相关站点
共 40 个
Aster _以太坊ETH价格
恒星币 _加密货币行情
Uniswap _数字货币市值
StraitsX XUSD _比特币行情
Pump.fun _数字货币市值
Starknet _加密货币行情
Arbitrum _比特币行情
Injective _比特币
Polygon _数字货币市值
波场 _BTC行情
Ethena _数字货币市值
莱特币 _数字货币市值
Hyperliquid _比特币
Arbitrum _BTC行情
以太坊 _币种排行
Aster _加密货币行情
Pump.fun _比特币行情
达世币 _数字货币市值
RWUSD _币种排行
Plasma _比特币行情
AAPLB _币种排行
PAX Gold _币种排行
SOXSB _加密货币行情
恒星币 _BTC行情
USDC _数字货币市值
大零币 _BTC行情
Quant _比特币行情
比特币 _比特币行情
Hedera _BTC行情
以太坊 _数字货币市值
QQQB _数字货币市值
First Digital _比特币
World Liberty _比特币
Ethena _币种排行
Pudgy Penguins _比特币
大零币 _数字货币市值
World Liberty _币种排行
Starknet _比特币行情
瑞波币 _币种排行
MarsCoin _BTC行情